Bonds on the Prague Stock - Reference prices for bonds, day15.6.2006
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 15.6.2006 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 113.5 | +0.22% | 113.95 | +0.26% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 100.61 | 0.00% | 101.01 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
ČKA 5,05/07 | 102.55 | +0.12% | 102.95 | +0.21% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 100.63 | -0.17% | 100.98 | -0.17% | 3.25 | 17.12.2007 | ||||||||||
EIB 8,20/09 | 113.18 | -0.25% | 113.55 | -0.22% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 114 | -0.16% | 114.45 | -0.17% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.46 | -0.04% | 98.75 | -0.03% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.85 | -0.19% | 96.15 | -0.19% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.02 | -0.05% | 100.28 | -0.07% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,70/13 | 99.07 | -0.16% | 99.37 | -0.16% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.33 | -0.25% | 94.63 | -0.25% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 98.33 | -0.20% | 98.63 | -0.20% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 101.55 | +0.01% | 101.75 | -0.01% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 104 | -0.27% | 104.3 | -0.27% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 101.09 | -0.04% | 101.31 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,30/07 | 102.75 | -0.11% | 103 | -0.08% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 110.62 | -0.14% | 110.92 | -0.14% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 113.77 | -0.15% | 114.07 | -0.15% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 123.07 | -0.24% | 123.37 | -0.24% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 100.71 | -0.01% | 101.09 | +0.01% | 3.50 | 9.7.2008 |