Top number of shares per day, The Prague Stock Exchange dne 15.6.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 046.00 | -2.43% | 2 570 546 244 | 2 430 315 | 1 055.10 | -1.30% | 14 105 949 | 13 330 | ||||||
| O2 C.R. | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | ||||||
| UNIPETROL | 283.80 | +0.50% | 112 269 006 | 396 027 | 282.00 | +5.89% | 2 148 884 | 7 599 | ||||||
| ZENTIVA | 1 421.00 | 0.00% | 543 192 857 | 383 925 | ||||||||||
| ERSTE GROUP BANK A | 1 741.00 | +0.69% | 321 796 366 | 185 465 | ||||||||||
| CETV | 1 958.00 | +2.30% | 240 700 171 | 123 445 | ||||||||||
| BRENT TURBO SHORT | 14.15 | -2.75% | 1 648 500 | 110 000 | ||||||||||
| KOMERČNÍ BANKA | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 535 202 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 504.00 | +1.48% | 156 665 249 | 45 068 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 931 072 343 | 33 940 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 87.30 | -10.56% | 3 067 200 | 33 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 301 510 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 803.00 | -0.66% | 38 928 908 | 21 561 | ||||||||||
| BRENT TURBO LONG | 45.40 | +1.14% | 898 000 | 20 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 193 571 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 191 926 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 795.50 | +0.13% | 13 541 611 | 16 998 | ||||||||||
| CTX TS | 103.01 | -0.87% | 1 639 400 | 16 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 671 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 103 133 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 55 947 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 318 000 | 6 000 | ||||||||||
| VET ASSETS | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 | ||||||
| PHILIP MORRIS ČR A | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||||
| GOLD TURBO LONG | 261.10 | -1.02% | 648 500 | 2 500 | ||||||||||
| CECE BANKING TL | 198.41 | +5.81% | 94 000 | 500 | ||||||||||
| ROTX TL | 157.21 | +12.04% | 77 100 | 500 | ||||||||||
| CECEXT | 547.30 | +1.56% | 107 700 | 200 | ||||||||||
| PX FUT SEP07 | 1 868.00 | +0.70% | 4 295 700 | 23 | ||||||||||
| PX FUT JUN07 | 1 853.00 | +0.16% | 1 294 000 | 7 | ||||||||||
| CEZ FUT SEP07 | 1 064.00 | -0.65% | 637 500 | 6 | ||||||||||
| CEZ FUT JUN07 | 1 053.00 | -2.05% | 537 000 | 5 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 4 989 111 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 734.00 | +1.11% | 517 400 | 3 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 148.11 | +1.79% | 0 | 0 | ||||||||||
| GOLD | 1 400.00 | -0.36% | 0 | 0 | ||||||||||
| CTX | 752.50 | +0.07% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 732.00 | +0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 198.00 | -0.91% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 298.00 | +1.80% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
