Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 13 | 9 877.67 | 158 500 | 1 565 610 055.56 | 98.67 | 98.90 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 27 432.89 | 33 940 | 931 072 343.17 | 107.74 | 107.75 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 730.96 | 55 000 | 535 202 916.65 | 95.53 | 95.69 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 060.40 | 25 000 | 301 510 000.00 | 117.75 | 117.92 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 678.56 | 20 000 | 193 571 111.12 | 95.95 | 96.15 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 596.31 | 20 000 | 191 926 111.12 | 95.30 | 95.48 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 313.39 | 10 000 | 103 133 888.88 | 99.19 | 99.35 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 767.13 | 10 000 | 97 671 250.00 | 96.95 | 97.15 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 324.58 | 6 000 | 55 947 500.00 | 90.35 | 90.35 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 219.67 | 6 000 | 55 318 000.00 | 89.90 | 89.92 | ||
| HOME CR. VAR/09 | Bloky BCP | 1 | 997 822.22 | 5 | 4 989 111.10 | 99.99 | 99.99 | ||
| CPI FIM | Bloky BCP | 1 | 3 450.00 | 30 | 103 500.00 | 3 450.00 | 3 450.00 | ||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| PHA FIN.BV 6,95/10 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 58 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
