The Prague Stock Exchange and RM-System - daily results dne 15.6.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2007  20.6.2007  19.6.2007  18.6.2007 15.6.2007

The Prague Sotck Exchange and RM-System - daily results - 15.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL	157.21	+12.04%	77 100	500
ČEZ W SHORT	5.43	+11.73%	0	0
CECE OIL&GAS TL	171.11	+6.08%	0	0
CECE BANKING TL	198.41	+5.81%	94 000	500
SETX TL	228.10	+4.83%	0	0
ŽELEZNÁ RUDA TL	163.82	+4.60%	0	0
CECE TL	289.10	+4.56%	0	0
VET ASSETS	46.00	+4.55%	219 633	4 777	45.30	+1.11%	1 110 417	23 951
PHILIP MORRIS ČR A	10 801.00	+2.48%	43 293 859	4 030	10 808.10	+2.06%	558 548	52
CECE TELECOM TL	108.81	+2.45%	0	0
CETV	1 958.00	+2.30%	240 700 171	123 445
DJ EURO STOXX 50	1 298.00	+1.80%	0	0
GOLD TURBO SHORT	148.11	+1.79%	0	0
CECEXT	547.30	+1.56%	107 700	200
CPI FIM	3 504.00	+1.48%	156 665 249	45 068
RDX	546.00	+1.43%	0	0
BRENT TURBO LONG	45.40	+1.14%	898 000	20 000
ERBA FUT SEP07	1 734.00	+1.11%	517 400	3
PX FUT SEP07	1 868.00	+0.70%	4 295 700	23
ERSTE GROUP BANK A	1 741.00	+0.69%	321 796 366	185 465
S-BOX DIMAX	3 093.00	+0.65%	0	0
ERBA FUT JUN07	1 732.00	+0.58%	0	0
KOMERČNÍ BANKA	3 988.00	+0.53%	303 752 015	76 857	3 969.70	+0.44%	2 644 821	668
UNIPETROL	283.80	+0.50%	112 269 006	396 027	282.00	+5.89%	2 148 884	7 599
BRENT CRUDE OIL	109.45	+0.37%	0	0
PX FUT JUN07	1 853.00	+0.16%	1 294 000	7
O2 C.R.	589.00	+0.14%	606 766 231	1 030 096	590.10	-0.06%	6 615 365	11 219
PFNONWOVENS	795.50	+0.13%	13 541 611	16 998
CTX	752.50	+0.07%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.10	+0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 364.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	931 072 343	33 940	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 20    Next 60 ›