The Prague Stock Exchange and RM-System - daily results dne 15.6.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2007  20.6.2007  19.6.2007  18.6.2007 15.6.2007

The Prague Sotck Exchange and RM-System - daily results - 15.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	814.20	-4.01%	0	0
PARAMO	1 045.00	0.00%	0	0	1 055.00	-2.14%	158 250	150
TŘINECKÉ ŽELEZÁRNY					2 800.00	-1.71%	460 535	165
ČEZ	1 046.00	-2.43%	2 570 546 244	2 430 315	1 055.10	-1.30%	14 105 949	13 330
FAGRON					102.90	-1.05%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 411.40	-0.77%	0	0
MEDICAMENTA					949.80	-0.37%	0	0
O2 C.R.	589.00	+0.14%	606 766 231	1 030 096	590.10	-0.06%	6 615 365	11 219
KDYNIUM					4 600.00	0.00%	0	0
KAROSERIA					466.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 050.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	104.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 507.20	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 872.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 364.10	0.00%	0	0
EIB 8,20/09	100.00	0.00%	931 072 343	33 940	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 150.10	0.00%	0	0
ČKD KUTNÁ HORA					343.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					448.40	0.00%	0	0
AKRO OPF GLOBAL.					470.00	0.00%	0	0
ATAS NÁCHOD					391.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 959.90	0.00%	0	0
BOHEMIA CRYS.GROUP					241.80	0.00%	0	0
LÁZNĚ PODĚBRADY					1 470.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					308.20	0.00%	0	0
‹‹ First 20    Next 60 ›