Hi price, The Prague Stock Exchange dne 15.6.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 400.00 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 298.00 | +1.80% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 198.00 | -0.91% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 064.00 | -0.65% | 637 500 | 6 | ||||||||||
| CEZ FUT JUN07 | 1 053.00 | -2.05% | 537 000 | 5 | ||||||||||
| ČEZ | 1 046.00 | -2.43% | 2 570 546 244 | 2 430 315 | 1 055.10 | -1.30% | 14 105 949 | 13 330 | ||||||
| PARAMO | 1 045.00 | 0.00% | 0 | 0 | 1 055.00 | -2.14% | 158 250 | 150 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 814.20 | -4.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| PFNONWOVENS | 795.50 | +0.13% | 13 541 611 | 16 998 | ||||||||||
| CTX | 752.50 | +0.07% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | ||||||
| CECEXT | 547.30 | +1.56% | 107 700 | 200 | ||||||||||
| RDX | 546.00 | +1.43% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 411.20 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
