The Prague Stock Exchange and RM-System - daily results dne 15.6.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO LONG | 45.40 | +1.14% | 898 000 | 20 000 | |||||||||
ECM | 1 803.00 | -0.66% | 38 928 908 | 21 561 | |||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 301 510 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CECE TS | 87.30 | -10.56% | 3 067 200 | 33 000 | |||||||||
EIB 8,20/09 | 100.00 | 0.00% | 931 072 343 | 33 940 | 25 000.00 | 0.00% | 0 | 0 | |||||
CPI FIM | 3 504.00 | +1.48% | 156 665 249 | 45 068 | |||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 535 202 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | |||||
BRENT TURBO SHORT | 14.15 | -2.75% | 1 648 500 | 110 000 | |||||||||
CETV | 1 958.00 | +2.30% | 240 700 171 | 123 445 | |||||||||
ERSTE GROUP BANK A | 1 741.00 | +0.69% | 321 796 366 | 185 465 | |||||||||
ZENTIVA | 1 421.00 | 0.00% | 543 192 857 | 383 925 | |||||||||
UNIPETROL | 283.80 | +0.50% | 112 269 006 | 396 027 | 282.00 | +5.89% | 2 148 884 | 7 599 | |||||
O2 C.R. | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | |||||
ČEZ | 1 046.00 | -2.43% | 2 570 546 244 | 2 430 315 | 1 055.10 | -1.30% | 14 105 949 | 13 330 | |||||
|