The Prague Stock Exchange and RM-System - daily results dne 15.6.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2007  20.6.2007  19.6.2007  18.6.2007 15.6.2007

The Prague Sotck Exchange and RM-System - daily results - 15.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	301 510 000	25 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.60	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	398.00	0.00%	0	0	411.20	+0.02%	0	0
UNIPETROL	283.80	+0.50%	112 269 006	396 027	282.00	+5.89%	2 148 884	7 599
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
VET ASSETS	46.00	+4.55%	219 633	4 777	45.30	+1.11%	1 110 417	23 951
‹‹ First 20    ‹ Previous 20