The Prague Stock Exchange and RM-System - daily results dne 15.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.2007 20.6.2007 19.6.2007 18.6.2007 15.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 650.00 | +1.27% | 3 250 | 5 | ||||||||
PHILIP MORRIS ČR A | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 174.40 | +5.69% | 17 440 | 100 | ||||
PARAMO | 1 045.00 | 0.00% | 0 | 0 | 1 055.00 | -2.14% | 158 250 | 150 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 800.00 | -1.71% | 460 535 | 165 | ||||||||
ČESKÁ SPOŘITELNA | 920.00 | +0.01% | 190 290 | 207 | ||||||||
KOMERČNÍ BANKA | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | ||||
ARCELORMITTAL | 4 614.30 | +10.91% | 4 422 390 | 977 | ||||||||
TATRA | 263.90 | +0.53% | 548 078 | 2 112 | ||||||||
VÍTKOVICE | 705.00 | +0.69% | 1 613 617 | 2 299 | ||||||||
UNIPETROL | 283.80 | +0.50% | 112 269 006 | 396 027 | 282.00 | +5.89% | 2 148 884 | 7 599 | ||||
O2 C.R. | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | ||||
ČEZ | 1 046.00 | -2.43% | 2 570 546 244 | 2 430 315 | 1 055.10 | -1.30% | 14 105 949 | 13 330 | ||||
VET ASSETS | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 |