Hi price, The Prague Stock Exchange dne 15.7.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2013 18.7.2013 17.7.2013 16.7.2013 15.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 086.00 | -0.96% | 5 125 902 | 461 | 11 200.00 | -0.43% | 56 090 | 5 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 5 310.00 | -3.55% | 53 100 | 10 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 670.00 | +0.03% | 34 080 | 5 | ||||||
KOMERČNÍ BANKA | 3 644.00 | -0.98% | 59 205 975 | 16 212 | 3 642.00 | -0.63% | 251 494 | 69 | ||||||
GOLD | 2 562.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 138.00 | +0.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 737.00 | +0.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 303.00 | +0.62% | 0 | 0 | ||||||||||
TMR | 1 190.00 | -0.42% | 476 000 | 400 | ||||||||||
VIG | 1 024.00 | +0.99% | 5 132 158 | 5 016 | 1 018.00 | +1.56% | 233 749 | 230 | ||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 966.60 | -0.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 711.10 | -0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 699.90 | +0.62% | 0 | 0 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 658.00 | +0.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 558.70 | +0.16% | 92 208 192 | 163 907 | 559.50 | +1.34% | 3 319 582 | 5 907 | ||||||
PFNONWOVENS | 540.00 | -0.74% | 7 166 443 | 13 268 | 542.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 470.10 | -2.69% | 249 167 629 | 525 630 | 473.10 | -2.45% | 1 815 384 | 3 821 | ||||||
CEZ TS 1050 | 446.00 | +2.18% | 0 | 0 | ||||||||||
CEZ TS 980 | 379.40 | +2.57% | 0 | 0 | ||||||||||
RDX | 351.50 | +0.46% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 342.40 | +1.12% | 0 | 0 | ||||||||||
EB DAX IC1 | 321.80 | -1.68% | 0 | 0 | ||||||||||
CTX | 315.30 | -0.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.70 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 264.90 | +1.69% | 20 093 479 | 76 129 | 264.60 | +1.77% | 851 010 | 3 232 | ||||||
CECEXT | 258.70 | +0.70% | 0 | 0 | ||||||||||
SETX INDEX LONG | 222.80 | +0.32% | 0 | 0 | ||||||||||
O2 TS 540 | 213.00 | -2.65% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 191.90 | +0.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 185.80 | -2.03% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 174.30 | -3.25% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 1 345 074 | 7 835 | 171.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 169.80 | +0.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 154.35 | -2.43% | 0 | 0 | ||||||||||
BRENT TL+ | 153.15 | +0.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.65 | +0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.35 | +0.08% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|