Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 175.56	30 000	335 266 666.67	110.70	110.70
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 578.08	25 000	289 452 083.33	112.50	113.05
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 536.89	15 000	188 053 333.33	121.40	121.40
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 705.02	15 000	175 575 347.22	113.80	114.10
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 702.07	10 000	117 020 694.44	113.93	113.93
ST.DLUHOP. VAR/16	Bloky BCP	1	10 033.33	10 000	100 333 333.33	100.20	100.20
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 893.61	10 000	98 936 111.11	98.95	98.95
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 355.75	5 000	66 778 750.00	132.75	132.75
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 019.28	5 308	63 798 364.56	118.83	118.98
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 996.25	5 000	49 981 250.00	99.20	99.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 023.33	2 000	24 046 666.67	118.90	118.90
ČEZ	Bloky BCP	2	475.92	14 200	6 758 100.00	474.00	480.50
SD K15 4,60/18	UNIVYC BCP-1	2	427.57	14 394	6 154 442.58	92.90	93.00
SD K14 3,75/19	UNIVYC BCP-1	2	339.83	18 106	6 152 871.45	90.59	90.65
PPFB 6,50/23	UNIVYC BCP-1	1	1 037 694.45	4	4 150 777.78	102.00	102.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 033.67	300	3 010 100.00	100.20	100.20
PHILIP MORRIS ČR A	Bloky BCP	1	11 150.00	108	1 204 200.00	11 150.00	11 150.00
O2 C.R.	Bloky BCP	1	256.63	3 201	821 472.63	256.63	256.63
O2 C.R.	Souhrn-CF0 Jiné BCP	11		82 002
CPI FIM	Souhrn-CV0 Jiné BCP	1		3 000
‹‹ Prvních 60     Dalších 20 ›