The Prague Stock Exchange and RM-System - daily results dne 15.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2013  18.7.2013  17.7.2013  16.7.2013 15.7.2013

The Prague Sotck Exchange and RM-System - daily results - 15.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	56.65	+11.08%	0	0
E4U	69.90	+5.91%	63 469	908	69.50	0.00%	0	0
CPI FIM	58.80	+5.19%	1 842 383	31 230	58.90	+4.06%	234 453	4 001
CEZ TS 980	379.40	+2.57%	0	0
CEZ TS 1050	446.00	+2.18%	0	0
O2 C.R.	264.90	+1.69%	20 093 479	76 129	264.60	+1.77%	851 010	3 232
CETV	68.50	+1.18%	1 860 094	27 418	68.00	+1.19%	231 542	3 412
ERSTE TL 220	342.40	+1.12%	0	0
VIG	1 024.00	+0.99%	5 132 158	5 016	1 018.00	+1.56%	233 749	230
ROTX INDEX LONG	1 737.00	+0.81%	0	0
FORTUNA	96.95	+0.78%	1 757 458	18 182	96.50	+0.52%	303 939	3 159
CECEXT	258.70	+0.70%	0	0
DJ EURO STOXX 50	699.90	+0.62%	0	0
GOLD TURBO LONG	1 303.00	+0.62%	0	0
RDX	351.50	+0.46%	0	0
GOLD	2 562.00	+0.39%	0	0
S-BOX DIMAX	658.00	+0.37%	0	0
SETX INDEX LONG	222.80	+0.32%	0	0
CEETX TL 800	120.65	+0.29%	0	0
DAX INDEX LONG	2 138.00	+0.28%	0	0
BRENT TL	169.80	+0.27%	0	0
BRENT TL+	153.15	+0.26%	0	0
INDUSTRY BASKET	191.90	+0.24%	0	0
CEETX INDEX LONG	302.70	+0.20%	0	0
ERSTE GROUP BANK A	558.70	+0.16%	92 208 192	163 907	559.50	+1.34%	3 319 582	5 907
BRENT CRUDE OIL	119.35	+0.08%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 353 377	1 299 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›