The Prague Stock Exchange and RM-System - daily results dne 15.7.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2013 18.7.2013 17.7.2013 16.7.2013 15.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 18.80 | -13.56% | 4 745 545 | 244 719 | 19.20 | -10.69% | 1 884 175 | 96 993 | ||||||
| O2 TS 500 | 174.30 | -3.25% | 0 | 0 | ||||||||||
| ČEZ | 470.10 | -2.69% | 249 167 629 | 525 630 | 473.10 | -2.45% | 1 815 384 | 3 821 | ||||||
| O2 TS 540 | 213.00 | -2.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 154.35 | -2.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.80 | -2.03% | 0 | 0 | ||||||||||
| EB DAX IC1 | 321.80 | -1.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 644.00 | -0.98% | 59 205 975 | 16 212 | 3 642.00 | -0.63% | 251 494 | 69 | ||||||
| PHILIP MORRIS ČR A | 11 086.00 | -0.96% | 5 125 902 | 461 | 11 200.00 | -0.43% | 56 090 | 5 | ||||||
| PFNONWOVENS | 540.00 | -0.74% | 7 166 443 | 13 268 | 542.00 | 0.00% | 0 | 0 | ||||||
| CTX | 315.30 | -0.50% | 0 | 0 | ||||||||||
| TMR | 1 190.00 | -0.42% | 476 000 | 400 | ||||||||||
| BRENT TS 151,07 | 81.90 | -0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 711.10 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 966.60 | -0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 175 575 347 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
