The Prague Stock Exchange and RM-System - daily results dne 15.7.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 200.00 | -19.25% | 4 377 | 21 | ||||||||
UNIPETROL | 128.30 | -0.54% | 125 932 | 976 | 130.00 | +0.70% | 6 500 | 50 | ||||
KAROSERIA | 900.00 | +0.33% | 10 794 | 12 | ||||||||
MCDONALDS CORP. | 2 020.00 | -0.09% | 12 120 | 6 | ||||||||
PLG LOBKOWICZ | 159.50 | +0.63% | 169 782 | 1 065 | 159.30 | -0.13% | 13 381 | 84 | ||||
LÁZNĚ TEPLICE N.B. | 755.00 | -7.94% | 16 035 | 21 | ||||||||
INTEL CORP. | 632.00 | +0.82% | 20 794 | 33 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 421.10 | -0.45% | 29 754 | 4 | ||||||||
MICROSOFT CORP. | 850.00 | +0.74% | 42 500 | 50 | ||||||||
CPI FIM | 12.50 | 0.00% | 97 806 | 7 725 | 12.70 | +1.60% | 52 742 | 4 115 | ||||
VOLKSWAGEN AG | 5 125.00 | -0.11% | 56 400 | 11 | ||||||||
STOCK | 107.00 | +1.33% | 402 281 | 3 792 | 105.00 | 0.00% | 59 970 | 570 | ||||
KOMERČNÍ BANKA | 4 569.00 | +0.46% | 35 426 379 | 7 733 | 4 551.00 | -0.85% | 105 332 | 23 | ||||
PFNONWOVENS | 605.00 | -0.80% | 4 024 413 | 6 652 | 608.00 | +0.18% | 121 350 | 200 | ||||
VÍTKOVICE | 286.00 | -3.70% | 135 649 | 473 | ||||||||
PHILIP MORRIS ČR A | 10 400.00 | +0.80% | 1 113 945 | 107 | 10 391.00 | +0.40% | 155 905 | 15 | ||||
NOKIA CORP. | 149.50 | -2.28% | 233 638 | 1 565 | ||||||||
CETV | 52.00 | +0.48% | 2 677 529 | 51 751 | 52.40 | +0.77% | 253 613 | 4 879 | ||||
ČEZ | 586.00 | +0.43% | 81 334 882 | 139 103 | 584.20 | -0.98% | 364 494 | 624 | ||||
O2 C.R. | 281.50 | -0.53% | 89 887 422 | 320 642 | 279.50 | -1.41% | 406 677 | 1 442 | ||||
AAA AUTO | 70.00 | 0.00% | 711 555 | 10 195 | ||||||||
FORTUNA | 129.00 | +1.18% | 4 064 997 | 31 691 | 127.80 | +1.02% | 1 155 128 | 9 090 | ||||
NWR | 4.75 | +10.47% | 9 645 570 | 1 988 135 | 4.80 | +11.62% | 1 688 868 | 345 260 | ||||
ERSTE GROUP BANK A | 511.10 | -0.72% | 83 550 833 | 161 792 | 512.90 | -0.12% | 1 928 425 | 3 727 |