Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	3	10 748.21	60 000	644 892 739.73	106.40	106.70
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 374.39	15 000	155 615 833.33	102.72	102.72
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	12 033.75	9 700	116 727 375.00	117.15	117.15
J&T BANKA 10% PERP	Bloky BCP	77	100 583.33	912	91 731 996.96	100.58	100.58
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 737.85	5 000	53 689 246.58	106.55	106.55
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 540.74	5 050	53 230 729.16	104.15	104.33
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 584.31	5 000	52 921 527.78	103.60	103.60
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 374.39	5 000	51 871 944.44	102.72	102.72
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 050.61	5 000	50 253 055.56	100.52	100.52
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 201.39	4 100	50 025 694.44	120.62	120.62
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 919.33	2 000	27 838 666.67	138.37	138.37
O2 C.R.	Bloky BCP	3	280.00	92 836	25 994 080.00	280.00	280.00
HZL RBCZ 3,00/16	Bloky BCP	4	10 696.00	2 400	25 670 400.00	104.51	104.55
CITY T.H. 0,00/17	UNIVYC BCP-1	2	874 155.17	12	10 489 862.04	87.41	87.41
RBCZ VAR/19	UNIVYC BCP-1	2	1.00	7 500 000	7 525 925.00	100.01	100.30
SD K10 3,75/15	UNIVYC BCP-1	2	374.29	13 640	5 105 281.50	99.80	99.82
CPI 5,10/21	Bloky BCP	2	1.06	4 000 000	4 244 944.44	103.99	103.99
CESKE DRAHY VAR/18	Bloky BCP	1	4 017 830.00	1	4 017 830.00	100.50	100.50
ST.DLUHOP. VAR/20	Bloky BCP	1	9 931.30	300	2 979 390.00	99.30	99.30
CPI BYTY 4,80/19	Bloky BCP	1	1 008.60	2 000	2 017 200.00	99.90	99.90
‹‹ Prvních 60     Dalších 20 ›