The Prague Stock Exchange and RM-System - daily results dne 15.7.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 291.90 | -6.56% | 0 | 0 | ||||||||||
O2 TL 230 | 66.50 | -4.59% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.75 | -3.79% | 0 | 0 | ||||||||||
BRENT TL+ | 164.00 | -1.56% | 0 | 0 | ||||||||||
EB DAX TL5 | 397.00 | -1.54% | 60 189 | 150 | ||||||||||
BRENT TL | 180.95 | -1.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.85 | -1.28% | 0 | 0 | ||||||||||
VIG | 1 076.00 | -1.28% | 1 268 748 | 1 172 | 1 075.50 | -0.41% | 0 | 0 | ||||||
BRENT CRUDE OIL | 126.30 | -1.14% | 0 | 0 | ||||||||||
RDX | 353.70 | -1.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 605.00 | -0.80% | 4 024 413 | 6 652 | 608.00 | +0.18% | 121 350 | 200 | ||||||
INDUSTRY BASKET | 241.10 | -0.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 511.10 | -0.72% | 83 550 833 | 161 792 | 512.90 | -0.12% | 1 928 425 | 3 727 | ||||||
CEETX INDEX LONG | 324.90 | -0.55% | 0 | 0 | ||||||||||
UNIPETROL | 128.30 | -0.54% | 125 932 | 976 | 130.00 | +0.70% | 6 500 | 50 | ||||||
O2 C.R. | 281.50 | -0.53% | 89 887 422 | 320 642 | 279.50 | -1.41% | 406 677 | 1 442 | ||||||
ROTX INDEX LONG | 2 231.00 | -0.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 732.10 | -0.44% | 0 | 0 | ||||||||||
EB SIL TS5 | 11.65 | -0.43% | 0 | 0 | ||||||||||
EB KOM BC1 | 979.50 | -0.40% | 0 | 0 | ||||||||||
CTX | 342.60 | -0.32% | 0 | 0 | ||||||||||
EB KOM BC2 | 984.30 | -0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 671.00 | -0.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 260.40 | -0.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 292.80 | -0.20% | 0 | 0 | ||||||||||
EB GLD TS6 | 360.90 | -0.08% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 76.10 | -0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 297.70 | -0.03% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.50 | 0.00% | 97 806 | 7 725 | 12.70 | +1.60% | 52 742 | 4 115 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 017 200 | 2 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 5 852 088 | 5 500 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 017 830 | 1 | ||||||||||
E4U | 73.50 | 0.00% | 63 769 | 871 | 73.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
|