Hi price, The Prague Stock Exchange dne 15.7.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 811.50 | +3.32% | 162 300 | 200 | ||||||||||
| S-BOX DIMAX | 732.10 | -0.44% | 0 | 0 | ||||||||||
| EB EGB BC2 | 718.40 | +2.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.30 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 605.00 | -0.80% | 4 024 413 | 6 652 | 608.00 | +0.18% | 121 350 | 200 | ||||||
| ČEZ | 586.00 | +0.43% | 81 334 882 | 139 103 | 584.20 | -0.98% | 364 494 | 624 | ||||||
| EB GLD TS7 | 560.80 | +0.02% | 0 | 0 | ||||||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 511.10 | -0.72% | 83 550 833 | 161 792 | 512.90 | -0.12% | 1 928 425 | 3 727 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 397.00 | -1.54% | 60 189 | 150 | ||||||||||
| EB GLD TS6 | 360.90 | -0.08% | 0 | 0 | ||||||||||
| RDX | 353.70 | -1.06% | 0 | 0 | ||||||||||
| CTX | 342.60 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 336.60 | +6.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.90 | -0.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 297.70 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 292.80 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
