Lo price, RM System dne 15.7.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 452.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 511.10 | -0.72% | 83 550 833 | 161 792 | 512.90 | -0.12% | 1 928 425 | 3 727 | ||||||
AKRO OPF GLOBAL. | 540.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 566.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 586.00 | +0.43% | 81 334 882 | 139 103 | 584.20 | -0.98% | 364 494 | 624 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 605.00 | -0.80% | 4 024 413 | 6 652 | 608.00 | +0.18% | 121 350 | 200 | ||||||
INTEL CORP. | 632.00 | +0.82% | 20 794 | 33 | ||||||||||
LÁZNĚ TEPLICE N.B. | 755.00 | -7.94% | 16 035 | 21 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 850.00 | +0.74% | 42 500 | 50 | ||||||||||
KAROSERIA | 900.00 | +0.33% | 10 794 | 12 | ||||||||||
METROSTAV | 970.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 076.00 | -1.28% | 1 268 748 | 1 172 | 1 075.50 | -0.41% | 0 | 0 | ||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 188.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|