The Prague Stock Exchange and RM-System - daily results dne 15.7.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 342.60 | -0.32% | 0 | 0 | ||||||||||
EB KOM BC2 | 984.30 | -0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 671.00 | -0.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 260.40 | -0.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 292.80 | -0.20% | 0 | 0 | ||||||||||
EB GLD TS6 | 360.90 | -0.08% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 76.10 | -0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 297.70 | -0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.50 | 0.00% | 97 806 | 7 725 | 12.70 | +1.60% | 52 742 | 4 115 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 017 200 | 2 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|