The Prague Stock Exchange and RM-System - daily results dne 15.7.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2014  18.7.2014  17.7.2014  16.7.2014 15.7.2014

The Prague Sotck Exchange and RM-System - daily results - 15.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 671.00	-0.26%	0	0
DEUTSCHE TELEKOM					330.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	866.00	+0.07%	0	0
E4U	73.50	0.00%	63 769	871	73.80	0.00%	0	0
EB CEZ BC3	1 015.00	+0.30%	0	0
EB CEZ TL6	18.10	+3.43%	0	0
EB DAX IC1	238.70	+2.71%	0	0
EB DAX TL5	397.00	-1.54%	60 189	150
EB EGB BC1	811.50	+3.32%	162 300	200
EB EGB BC2	718.40	+2.02%	0	0
EB EGB TS4	31.75	-3.79%	0	0
EB EURCZK TS3	17.50	0.00%	0	0
EB GLD IC2	2 637.00	+0.19%	0	0
EB GLD TS6	360.90	-0.08%	0	0
EB GLD TS7	560.80	+0.02%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›