Top number of shares per day, The Prague Stock Exchange dne 15.7.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM BC2 | 984.30 | -0.27% | 0 | 0 | ||||||||||
EB KOM BC1 | 979.50 | -0.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 560.80 | +0.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 360.90 | -0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 637.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.75 | -3.79% | 0 | 0 | ||||||||||
EB EGB BC2 | 718.40 | +2.02% | 0 | 0 | ||||||||||
EB DAX IC1 | 238.70 | +2.71% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.10 | +3.43% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 015.00 | +0.30% | 0 | 0 | ||||||||||
CTX | 342.60 | -0.32% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.00 | +0.07% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 671.00 | -0.26% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|