The Prague Stock Exchange and RM-System - daily results dne 15.7.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 200.00 | -19.25% | 4 377 | 21 | ||||||||||
UNIPETROL | 128.30 | -0.54% | 125 932 | 976 | 130.00 | +0.70% | 6 500 | 50 | ||||||
KAROSERIA | 900.00 | +0.33% | 10 794 | 12 | ||||||||||
MCDONALDS CORP. | 2 020.00 | -0.09% | 12 120 | 6 | ||||||||||
PLG LOBKOWICZ | 159.50 | +0.63% | 169 782 | 1 065 | 159.30 | -0.13% | 13 381 | 84 | ||||||
LÁZNĚ TEPLICE N.B. | 755.00 | -7.94% | 16 035 | 21 | ||||||||||
INTEL CORP. | 632.00 | +0.82% | 20 794 | 33 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 421.10 | -0.45% | 29 754 | 4 | ||||||||||
MICROSOFT CORP. | 850.00 | +0.74% | 42 500 | 50 | ||||||||||
CPI FIM | 12.50 | 0.00% | 97 806 | 7 725 | 12.70 | +1.60% | 52 742 | 4 115 | ||||||
VOLKSWAGEN AG | 5 125.00 | -0.11% | 56 400 | 11 | ||||||||||
STOCK | 107.00 | +1.33% | 402 281 | 3 792 | 105.00 | 0.00% | 59 970 | 570 | ||||||
KOMERČNÍ BANKA | 4 569.00 | +0.46% | 35 426 379 | 7 733 | 4 551.00 | -0.85% | 105 332 | 23 | ||||||
PFNONWOVENS | 605.00 | -0.80% | 4 024 413 | 6 652 | 608.00 | +0.18% | 121 350 | 200 | ||||||
VÍTKOVICE | 286.00 | -3.70% | 135 649 | 473 | ||||||||||
PHILIP MORRIS ČR A | 10 400.00 | +0.80% | 1 113 945 | 107 | 10 391.00 | +0.40% | 155 905 | 15 | ||||||
NOKIA CORP. | 149.50 | -2.28% | 233 638 | 1 565 | ||||||||||
CETV | 52.00 | +0.48% | 2 677 529 | 51 751 | 52.40 | +0.77% | 253 613 | 4 879 | ||||||
ČEZ | 586.00 | +0.43% | 81 334 882 | 139 103 | 584.20 | -0.98% | 364 494 | 624 | ||||||
O2 C.R. | 281.50 | -0.53% | 89 887 422 | 320 642 | 279.50 | -1.41% | 406 677 | 1 442 | ||||||
|