Top number of shares per day, RM System dne 15.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 72 000 | 120 000 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 200.00 | +1.31% | 6 000 000 | 30 000 | ||||||||||
| UNIPETROL | 66.49 | +1.52% | 22 818 999 | 345 812 | 66.20 | +2.00% | 1 052 144 | 16 021 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| IPS SKANSKA | 192.70 | -0.15% | 49 851 | 261 | 190.30 | -0.15% | 1 579 675 | 8 272 | ||||||
| FERONA | 251.00 | 0.00% | 1 790 920 | 7 163 | ||||||||||
| ČEZ | 116.89 | +0.30% | 19 301 523 | 164 946 | 115.30 | -0.43% | 549 958 | 4 769 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | +1.49% | 290 830 | 4 768 | ||||||
| 1.IF ŽIVNOBANKA | 663.10 | +0.59% | 308 008 | 465 | 660.10 | +0.01% | 2 815 149 | 4 177 | ||||||
| EUROINVEST KOSMON. | 8.80 | +10.00% | 36 494 | 4 147 | ||||||||||
| FINOP HOLDING | 546.00 | 0.00% | 0 | 0 | 548.60 | +0.07% | 1 071 881 | 1 949 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
| VÍTKOVICE | 8.20 | -4.09% | 2 460 | 300 | 7.90 | +6.75% | 12 833 | 1 671 | ||||||
| HARVARD.PRŮM.HOLD. | 60.10 | +0.16% | 94 429 | 1 519 | ||||||||||
| O2 C.R. | 663.80 | -1.73% | 113 440 516 | 169 431 | 667.40 | -1.49% | 732 540 | 1 089 | ||||||
| JITONA | 177.70 | -1.44% | 172 096 | 951 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
| LITES | 26.00 | +4.00% | 21 346 | 821 | ||||||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 378.70 | +0.10% | 302 090 | 795 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.60 | +9.27% | 6 890 | 650 | ||||||
| KOVOHUTĚ POVRLY | 145.00 | +24.14% | 81 030 | 568 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.80 | +1.09% | 36 400 | 560 | ||||||
| KOMERČNÍ BANKA | 867.10 | +0.18% | 13 407 373 | 15 445 | 861.00 | -0.22% | 437 228 | 507 | ||||||
| ALIACHEM | 45.30 | 0.00% | 0 | 0 | 49.20 | 0.00% | 22 944 | 466 | ||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
| KVANTO IPF | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||||
| KOVOHUTĚ ROKYCANY | 30.00 | -4.76% | 12 300 | 410 | ||||||||||
| P.I.F. | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.20 | -3.21% | 21 909 | 380 | ||||||
| HYPOTEČNÍ BANKA | 680.00 | 0.00% | 244 800 | 360 | ||||||||||
| B.G.M. HOLDING | 138.70 | 0.00% | 45 446 | 327 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
| II.EPIC HOLDING | 190.00 | -7.76% | 58 709 | 300 | ||||||||||
| NOWACO MRAZÍRNY | 290.00 | 0.00% | 80 485 | 285 | ||||||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 952 | 280 | ||||||||||
| DKF HOLDING | 6.60 | +4.76% | 1 841 | 279 | ||||||||||
| ODKOLEK | 420.00 | 0.00% | 114 159 | 278 | ||||||||||
| THESAURUS | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
| SVA | 70.00 | +1.44% | 19 008 | 272 | ||||||||||
| IF BOH.DOP.KOMEN. | 507.00 | +0.39% | 131 383 | 259 | ||||||||||
| VOD.A KAN.BRUNTÁL | 312.30 | +9.88% | 63 213 | 245 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
| TATRA | 75.50 | 0.00% | 0 | 0 | 75.10 | +1.07% | 16 687 | 214 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 19 481 | 161 | 121.00 | 0.00% | 25 434 | 209 | ||||||
| SČ ENERGETIKA | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
| LATER CHRUDIM | 660.60 | 0.00% | 140 422 | 198 | ||||||||||
| AVIA | 87.20 | 0.00% | 0 | 0 | 89.70 | +9.79% | 16 853 | 193 | ||||||
| METROSTAV | 139.58 | 0.00% | 0 | 0 | 132.00 | -0.15% | 25 804 | 192 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 155 000 | 1 000 | 160.00 | +3.22% | 29 440 | 184 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.70 | -0.48% | 3 785 | 182 | ||||||
| RIF | 1 438.00 | -0.06% | 340 095 | 237 | 1 429.00 | -0.02% | 237 474 | 167 | ||||||
| AKRO OPF PROG.SPOL | 56.00 | +3.70% | 9 154 | 164 | ||||||||||
| VOD.A KAN.TRUTNOV | 115.60 | +9.99% | 17 918 | 155 | ||||||||||
| SILON | 200.00 | +7.52% | 30 800 | 154 | ||||||||||
| BVV INVEST IS | 94.30 | -2.98% | 14 015 | 150 | ||||||||||
| ČKD PRAHA HOLDING | 25.06 | -4.96% | 0 | 0 | 25.60 | 0.00% | 3 405 | 133 | ||||||
| CIMEX KONCERN | 74.00 | -3.26% | 9 620 | 130 | ||||||||||
| ||||||||||||||
