Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | UNIVYC BCP-1 | 100.46 | 147 000 | 1 497 391 439.00 | 100.44 | 100.55 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.20 | 101 996 | 1 155 262 858.00 | 113.13 | 113.24 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.68 | 75 036 | 741 864 597.00 | 95.47 | 99.84 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.50 | 58 000 | 696 981 120.00 | 115.46 | 116.66 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 838.91 | 58 000 | 570 656 951.00 | 95.75 | 96.35 | |||
KOB VAR/05 | Přímé BCP | 10 054.53 | 47 000 | 472 562 913.00 | 100.47 | 100.51 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 966.98 | 43 000 | 428 580 300.00 | 96.84 | 97.20 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 450.64 | 38 322 | 400 489 395.00 | 100.84 | 101.30 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 106.36 | 32 000 | 340 353 037.00 | 106.22 | 106.50 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.31 | 310 000 | 316 688 000.00 | 102.23 | 102.40 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 116.92 | 2 550 | 307 078 078.00 | 111.25 | 120.04 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 021.58 | 300 000 | 306 475 000.00 | 102.23 | 102.40 | |||
O2 C.R. | UNIVYC BCP-1 | 656.80 | 370 724 | 243 491 661.00 | 550.00 | 680.37 | |||
ČS 10,75/02 | Přímé BCP | 11 294.44 | 21 000 | 237 183 212.00 | 107.79 | 107.90 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 597.33 | 22 000 | 233 141 333.00 | 102.00 | 102.05 | |||
ČEZ 8,75/04 | Přímé BCP | 10 838.42 | 19 000 | 205 929 995.00 | 106.59 | 106.84 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.05 | 19 000 | 198 370 625.00 | 100.80 | 101.40 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 813.41 | 233 235 | 189 717 056.00 | 611.33 | 883.08 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.76 | 17 900 | 177 911 351.00 | 96.26 | 97.25 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.78 | 13 000 | 146 729 697.00 | 107.48 | 107.86 | |||
|