Lo price, RM System dne 15.8.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2000  18.8.2000  17.8.2000  16.8.2000 15.8.2000

The Prague Sotck Exchange and RM-System - daily results - 15.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VESELSKÉ NÁB. ZÁV.					1.80	0.00%	0	0
MASOKOMB. KLADNO					1.90	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ASTRA SERVIS					2.10	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
METAL ZNOJMO					3.00	+7.14%	0	0
MLÝNY ČERČANY					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.40	0.00%	952	280
VUPEK PRAHA					3.50	0.00%	0	0
ASPEKTA HOLDING	1.88	0.00%	0	0	3.70	-9.75%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›