Top volume, RM System dne 15.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 760.00 | -1.62% | 87 664 050 | 49 464 | 1 771.00 | +0.24% | 230 081 | 129 | ||||||
| KVANTO IPF | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
| JITONA | 177.70 | -1.44% | 172 096 | 951 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
| BVV BRNO | 2 516.00 | -9.98% | 147 436 | 54 | ||||||||||
| LATER CHRUDIM | 660.60 | 0.00% | 140 422 | 198 | ||||||||||
| IF BOH.DOP.KOMEN. | 507.00 | +0.39% | 131 383 | 259 | ||||||||||
| ALPHA-EFFECT | 1 545.10 | +0.98% | 123 411 | 80 | ||||||||||
| IF BOHATSTVÍ | 1 547.00 | -0.19% | 15 470 | 10 | 1 540.10 | +0.52% | 114 630 | 75 | ||||||
| ODKOLEK | 420.00 | 0.00% | 114 159 | 278 | ||||||||||
| HARVARD.PRŮM.HOLD. | 60.10 | +0.16% | 94 429 | 1 519 | ||||||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | 0.00% | 89 855 | 40 | ||||||||||
| KOVOHUTĚ POVRLY | 145.00 | +24.14% | 81 030 | 568 | ||||||||||
| NOWACO MRAZÍRNY | 290.00 | 0.00% | 80 485 | 285 | ||||||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 74 400 | 93 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 72 000 | 120 000 | ||||||||||
| ||||||||||||||
