The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 2 100.00 | +11.11% | 6 300 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| BRISK TÁBOR | 186.40 | +3.90% | 746 | 4 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 116 | 4 | ||||||||||
| ORGREZ | 131.40 | -0.30% | 526 | 4 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 127.20 | -1.06% | 4 509 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 531.10 | 0.00% | 2 124 | 4 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 122.10 | +9.90% | 488 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 533.00 | +5.54% | 2 132 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | +6.20% | 2 550 000 | 1 000 | 2 500.50 | 0.00% | 10 002 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 7 040 | 4 | ||||||
| STROJPLAST | 51.10 | -9.87% | 204 | 4 | ||||||||||
| INTEX | 75.10 | -0.52% | 300 | 4 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.14% | 880 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | -0.07% | 8 006 | 4 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 60.00 | -5.95% | 300 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 59.40 | +4.39% | 297 | 5 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 10 800 | 6 | ||||||
| ||||||||||||||
