The Prague Stock Exchange and RM-System - daily results dne 15.8.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2000  18.8.2000  17.8.2000  16.8.2000 15.8.2000

The Prague Sotck Exchange and RM-System - daily results - 15.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	793.00	-0.06%	55 510	70	792.60	+0.01%	317 267	400
RŮST.OPF AKCIÍ	83 018.00	-0.03%	0	0	100 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
Holcim (Česko)	1 053.00	0.00%	0	0	1 127.20	-1.06%	4 509	4
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	951.00	0.00%	0	0	1 020.00	+4.34%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	293.00	-9.84%	0	0
ENERGOAQUA	101.36	0.00%	0	0	130.10	-3.70%	12 372	92
ELEKTRÁRNY OPATOV.	3 742.00	0.00%	0	0	3 480.50	+3.55%	0	0
TEPLÁRNY BRNO	589.40	0.00%	0	0	605.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	155.71	0.00%	0	0	173.50	+0.57%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 320.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ZČ ENERGETIKA	2 064.00	0.00%	0	0	1 852.50	-4.31%	3 705	2
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 355.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›