The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
| THESAURUS | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 19 481 | 161 | 121.00 | 0.00% | 25 434 | 209 | ||||||
| UNIPETROL | 66.49 | +1.52% | 22 818 999 | 345 812 | 66.20 | +2.00% | 1 052 144 | 16 021 | ||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||||
| ZLATÝ IF KVANTO | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
| ZVVZ | 900.00 | +2.27% | 27 000 | 30 | 900.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 32 388 | 18 | ||||||
| ||||||||||||||
