The Prague Stock Exchange and RM-System - daily results dne 15.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2003 20.8.2003 19.8.2003 18.8.2003 15.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 594.80 | 0.00% | 3 595 | 1 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 540.30 | -5.08% | 5 081 | 2 | ||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 367.50 | -0.25% | 4 103 | 3 | ||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 940.20 | +0.01% | 2 821 | 3 | ||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -4.69% | 3 960 | 3 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 555.90 | 0.00% | 18 224 | 4 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | -1.42% | 2 605 | 4 | ||||
| PHILIP MORRIS ČR A | 13 028.00 | +0.36% | 33 308 119 | 2 553 | 13 110.30 | +0.90% | 52 347 | 4 | ||||
| BOHEMIA-LÁZNĚ | 582.10 | -9.47% | 3 493 | 6 | ||||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 230.00 | -1.83% | 50 610 | 7 | ||||
| RAAB KARCH.STAVIVA | 101.10 | -0.09% | 809 | 8 | ||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 1 161 | 8 | ||||||||
| HOTEL PANORAMA | 686.10 | -0.63% | 5 512 | 8 | ||||||||
| HOTEL FORUM PRAHA | 700.00 | 0.00% | 6 300 | 9 | ||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 18 900 | 9 | ||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 12 302 | 15 | ||||
| AKRO OPF GLOBAL. | 180.40 | +0.22% | 2 706 | 15 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 646.10 | 0.00% | 9 692 | 15 | ||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 960 | 16 | ||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 300.00 | -4.07% | 36 800 | 16 | ||||
| KRKONOŠSKÉ VÁPENKY | 930.00 | -0.03% | 16 740 | 18 | ||||||||
| BOHEMIA CRYS.GROUP | 195.20 | -8.57% | 3 904 | 20 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 15 600 | 20 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 220 000 | 20 | ||||
| SILON | 623.20 | -0.44% | 12 464 | 20 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +6.31% | 4 130 | 7 | 546.10 | -7.44% | 15 670 | 26 | ||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 47 250 | 15 | 3 199.30 | +2.86% | 83 182 | 26 | ||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.08% | 3 780 | 27 | ||||
| MOTORPAL | 266.00 | +0.37% | 7 980 | 30 | ||||||||
| SUBTERRA | 961.60 | -2.01% | 30 018 | 31 | ||||||||
| KRUŠNOHORSKÉ LESY | 142.70 | +0.07% | 6 422 | 45 | ||||||||
| AVIA | 22.60 | -0.44% | 1 130 | 50 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 398.00 | +1.53% | 23 880 | 60 | ||||||||
| IF OBCHODU | 1 240.00 | +1.63% | 80 225 | 65 | ||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 27 040 | 94 | ||||
| VÍNO MIKULOV | 852.00 | 0.00% | 86 200 | 100 | ||||||||
| BRISK TÁBOR | 671.20 | +9.99% | 70 476 | 105 | ||||||||
| KOMERČNÍ BANKA | 2 147.00 | +0.19% | 302 033 917 | 140 762 | 2 140.00 | +0.60% | 232 033 | 109 | ||||
| SPOLEK CH.HUT.VÝR. | 116.91 | +4.99% | 0 | 0 | 142.30 | -0.41% | 22 307 | 151 | ||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 700.60 | +4.41% | 112 096 | 160 | ||||
| WIENERBERGER C.P. | 25.40 | 0.00% | 4 369 | 172 | ||||||||
| KŘIŠŤÁLOVÝ IF | 1 134.10 | -0.25% | 239 173 | 210 | ||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 777 200 | 232 | ||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 803.10 | +0.88% | 1 594 259 | 258 | ||||
| PARAMO | 450.00 | -3.74% | 900 | 2 | 470.90 | 0.00% | 143 999 | 295 | ||||
| ČKD PRAHA DIZ | 1 980.00 | +10.00% | 639 600 | 324 | ||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.70 | +0.10% | 42 211 | 433 | ||||
| UNIPETROL | 58.99 | -1.35% | 19 186 818 | 321 427 | 59.00 | 0.00% | 36 883 | 625 | ||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | 0.00% | 1 626 400 | 800 | ||||
| ČESKÉ RADIOKOMUN. | 270.50 | +1.12% | 25 715 043 | 94 402 | 268.00 | +1.90% | 548 826 | 2 032 | ||||
| ARCELORMITTAL | 240.00 | -4.00% | 1 898 876 | 7 854 | 234.00 | -4.87% | 1 040 876 | 4 383 | ||||
| O2 C.R. | 276.50 | +0.25% | 198 505 908 | 719 067 | 281.80 | +0.71% | 1 887 441 | 6 695 | ||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.20 | -1.80% | 237 118 | 8 560 | ||||
| ČEZ | 127.24 | +0.35% | 174 390 731 | 1 364 008 | 127.40 | 0.00% | 1 388 458 | 10 897 | ||||
| VÍTKOVICE | 15.40 | +10.00% | 265 971 | 17 525 | ||||||||
