Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	158	9 788.97	1 345 492	13 170 981 764.38	96.76	99.04
ST.DLUHOP. 6,55/11	Bloky BCP	12	12 270.68	65 000	797 594 027.78	116.85	117.15
ST.DLUHOP. 3,70/13	Bloky BCP	9	9 580.11	50 000	479 005 416.67	95.05	95.20
ST.DLUHOP. 6,95/16	Bloky BCP	10	12 701.28	30 000	381 038 458.32	122.95	123.23
KOMERČNÍ BANKA	Bloky BCP	12	2 143.89	102 304	219 328 940.79	2 138.91	2 183.44
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 936.23	22 000	218 596 999.99	98.10	98.20
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 910.07	15 000	178 651 111.11	116.80	116.95
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 451.00	10 000	114 510 000.00	111.75	111.95
O2 C.R.	Bloky BCP	8	275.55	255 000	70 266 516.00	274.54	276.85
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 265.13	5 000	61 325 625.00	116.92	116.92
TELEF.O2CR 3,50/08	Bloky BCP	6	983 388.89	60	59 003 333.32	97.85	98.04
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 714.97	3 000	38 144 916.67	123.25	123.25
EIB 6,50/15	Bloky BCP	1	122 320.83	200	24 464 166.67	120.10	120.10
PHILIP MORRIS ČR A	Bloky BCP	4	13 045.34	1 847	24 094 751.79	13 022.47	13 126.20
KOB VAR/05	Bloky BCP	2	10 000.58	2 200	22 001 276.05	100.20	100.20
TELEF.O2CR 3,50/08	UNIVYC BCP-1	1	985 692.33	20	19 713 846.67	97.89	97.89
ČEZ	Bloky BCP	3	127.51	132 500	16 894 775.00	127.27	127.90
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 357.99	1 000	10 357 986.11	103.99	104.00
HZL ČMHB 6,40/05	Bloky BCP	1	10 906.78	300	3 272 033.33	107.45	107.45
UNIPETROL	Bloky BCP	2	59.65	32 000	1 908 810.00	59.51	60.12
‹‹ Prvních 60     Dalších 20 ›