The Prague Stock Exchange and RM-System - daily results dne 15.8.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.8.2003 20.8.2003 19.8.2003 18.8.2003 15.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 582.10 | -9.47% | 3 493 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 195.20 | -8.57% | 3 904 | 20 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 590.00 | +6.31% | 4 130 | 7 | 546.10 | -7.44% | 15 670 | 26 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 540.30 | -5.08% | 5 081 | 2 | ||||||
VOD.A KAN.TRUTNOV | 190.00 | -5.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
BMT | 470.40 | -4.98% | 0 | 0 | ||||||||||
ARCELORMITTAL | 240.00 | -4.00% | 1 898 876 | 7 854 | 234.00 | -4.87% | 1 040 876 | 4 383 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -4.69% | 3 960 | 3 | ||||||
JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 300.00 | -4.07% | 36 800 | 16 | ||||||
MEDICAMENTA | 401.20 | -3.04% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 776.60 | -2.55% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 413.00 | -2.08% | 0 | 0 | ||||||||||
SUBTERRA | 961.60 | -2.01% | 30 018 | 31 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 230.00 | -1.83% | 50 610 | 7 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.20 | -1.80% | 237 118 | 8 560 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | -1.42% | 2 605 | 4 | ||||||
HOTEL PANORAMA | 686.10 | -0.63% | 5 512 | 8 | ||||||||||
AVIA | 22.60 | -0.44% | 1 130 | 50 | ||||||||||
SILON | 623.20 | -0.44% | 12 464 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 116.91 | +4.99% | 0 | 0 | 142.30 | -0.41% | 22 307 | 151 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 367.50 | -0.25% | 4 103 | 3 | ||||||
KŘIŠŤÁLOVÝ IF | 1 134.10 | -0.25% | 239 173 | 210 | ||||||||||
RAAB KARCH.STAVIVA | 101.10 | -0.09% | 809 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 930.00 | -0.03% | 16 740 | 18 | ||||||||||
TESLA SEZAM | 481.10 | -0.02% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 127.24 | +0.35% | 174 390 731 | 1 364 008 | 127.40 | 0.00% | 1 388 458 | 10 897 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 288.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 403.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 468.60 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 4 600.30 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 777.50 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 1 161 | 8 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.29 | +4.89% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 414.70 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 464 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|