Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 800 | 1 626 400.00 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 258 | 1 594 259.40 | 0.00 | 0.00 | ||
| STČ PLYNÁRENSKÁ | n-Přímé RMS | 1 | 3 350.00 | 232 | 777 200.00 | 3 350.00 | 3 350.00 | ||
| VÍNO MIKULOV | n-Přímé RMS | 1 | 862.00 | 100 | 86 200.00 | 862.00 | 862.00 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 236.50 | 340 | 80 410.00 | 236.50 | 236.50 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 80 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 855 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 5 500 | ||||||
| KOB VAR/05 | Souhrn-CV0 Jiné BCP | 2 | 1 700 | ||||||
| ING BANK VAR/04 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 7 740 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
