The Prague Stock Exchange and RM-System - daily results dne 15.9.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2006  20.9.2006  19.9.2006  18.9.2006 15.9.2006

The Prague Sotck Exchange and RM-System - daily results - 15.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ						-100.00%	0	0
VET ASSETS	43.00	0.00%	0	0	40.00	-2.43%	0	0
EUROVIA CS					3 997.60	-2.37%	0	0
SČ ENERGETIKA					3 495.00	-0.85%	0	0
O2 C.R.	491.90	-0.69%	541 241 891	1 096 991	494.00	-0.82%	2 447 031	4 931
KOMERČNÍ BANKA	3 420.00	-1.07%	124 548 820	36 286	3 410.00	-0.71%	20 460	6
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 228.80	-0.62%	0	0
ČEZ	817.40	-0.38%	515 511 101	629 571	815.00	-0.60%	2 751 438	3 363
PARAMO	845.00	0.00%	0	0	810.60	-0.40%	0	0
LÁZNĚ PODĚBRADY					2 045.00	-0.24%	0	0
PHILIP MORRIS ČR A	9 555.00	+0.21%	28 094 602	2 958	9 648.60	-0.16%	0	0
BOHEMIA CRYS.GROUP					249.10	-0.12%	0	0
POŠT.TISK.CENIN					2 075.60	-0.10%	0	0
ŠMERAL BRNO					637.80	-0.07%	0	0
UNIPETROL	196.14	-0.71%	101 370 952	517 403	198.10	-0.05%	546 288	2 773
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	-0.03%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 149.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					101.80	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					316.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 086.00	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
AKRO OPF GLOBAL.					416.10	0.00%	12 483	30
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					512.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
‹‹ First 20    Next 60 ›