Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 529.89 | 160 500 | 1 529 547 042.30 | 95.00 | 95.25 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 27 | 9 571.45 | 102 650 | 982 509 602.91 | 95.80 | 96.15 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 057.40 | 21 000 | 211 205 388.90 | 98.90 | 98.90 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 809.25 | 10 000 | 128 092 500.00 | 123.55 | 123.60 | ||
| ČKA 4,00/07 | Bloky BCP | 1 | 10 104.44 | 1 000 | 10 104 444.44 | 100.99 | 100.99 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 768.00 | 100 | 10 076 800.00 | 99.80 | 99.80 | ||
| CETV | Bloky BCP | 1 | 1 483.23 | 5 000 | 7 416 140.00 | 1 483.22 | 1 483.22 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 344.50 | 4 000 | 5 378 000.00 | 1 344.50 | 1 344.50 | ||
| CONSUS IF | UNIVYC BCP-1 | 1 | 110.00 | 776 | 85 360.00 | 110.00 | 110.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 643 343 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 30 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 49 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 120 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 5 | 83 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 10 212 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
