Hi price, The Prague Stock Exchange dne 15.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 390.00 | -0.86% | 5 288 461 | 633 | 8 277.00 | -1.46% | 631 914 | 76 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 043.00 | +1.63% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 440.00 | +1.59% | 265 028 076 | 77 037 | 3 425.00 | +1.69% | 4 917 844 | 1 433 | ||||||
| CHINA BONUS III | 2 046.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 933.00 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 837.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 1 737.00 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 559.00 | +1.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 508.00 | +2.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 427.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 222.00 | +2.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 190.00 | +2.41% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 136.00 | 0.00% | 227 400 | 2 | ||||||||||
| PX FUT SEP09 | 1 136.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 983.30 | +0.17% | 0 | 0 | ||||||||||
| VIG | 956.00 | +1.16% | 8 357 156 | 8 734 | 959.00 | +2.23% | 386 154 | 406 | ||||||
| KOMODITY PLUS | 933.60 | +0.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 915.10 | -2.14% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | -2.14% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | -1.30% | 2 259 786 096 | 2 485 763 | 907.70 | -1.44% | 15 961 343 | 17 497 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 732.60 | +0.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 732.60 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | -0.55% | 132 374 303 | 180 084 | 730.00 | -1.31% | 3 801 710 | 5 169 | ||||||
| DJ EURO STOXX 50 | 719.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 709.50 | -0.87% | 0 | 0 | ||||||||||
| PX TL 450 | 691.70 | +0.39% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.30 | +5.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.10 | +1.37% | 0 | 0 | ||||||||||
| CEZ TL 340 | 596.10 | -1.88% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | -1.08% | 31 044 | 56 | ||||||
| CETV | 566.00 | +0.89% | 54 987 302 | 98 174 | 575.30 | +2.73% | 2 355 965 | 4 167 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 477.00 | -0.63% | 18 082 156 | 37 779 | 488.40 | +0.49% | 953 133 | 1 982 | ||||||
| CTX | 461.60 | +0.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.70 | +0.54% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 425.00 | 0.00% | 234 972 372 | 554 107 | 424.20 | -0.49% | 9 768 398 | 22 940 | ||||||
| HTX TL 1800 | 406.30 | +3.94% | 0 | 0 | ||||||||||
| ECM | 374.80 | +1.32% | 240 680 | 647 | 368.10 | -0.51% | 234 305 | 635 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 336.20 | +1.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.00 | +2.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.70 | +2.01% | 0 | 0 | ||||||||||
| RDX | 284.30 | +2.78% | 0 | 0 | ||||||||||
| CECEXT | 274.90 | +0.51% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.10 | +0.48% | 0 | 0 | ||||||||||
| CPI FIM | 224.00 | +0.67% | 7 238 560 | 31 970 | 227.30 | -1.81% | 576 869 | 2 551 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 215.90 | +3.50% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 188.65 | +0.96% | 0 | 0 | ||||||||||
| BUX VB-AFT | 181.91 | +2.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.00 | -0.29% | 0 | 0 | ||||||||||
| NWN | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
| ||||||||||||||
