Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 293.04 | 23 000 | 236 739 958.33 | 100.60 | 100.60 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 205.06 | 13 000 | 132 665 722.22 | 99.62 | 99.62 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 366.43 | 5 000 | 51 832 152.78 | 100.42 | 100.42 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 167.65 | 2 521 | 25 632 636.66 | 99.84 | 100.72 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 293.12 | 2 165 | 22 284 613.54 | 100.29 | 100.33 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 169.56 | 2 000 | 20 339 111.11 | 100.74 | 100.74 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 537.00 | 1 000 | 10 537 000.00 | 102.65 | 102.65 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 100.85 | 330 | 3 003 280.50 | 91.00 | 91.00 | ||
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 050 502.22 | 1 | 2 050 502.22 | 99.99 | 99.99 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 7 600 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 15 125 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 3 | 10 130 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV2 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV2 Jiné BCP | 1 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 30 899 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 41 618 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 3 670 | ||||||
| |||||||||
