Hi price, The Prague Stock Exchange dne 15.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 983.30 | +0.17% | 0 | 0 | ||||||||||
| VIG | 956.00 | +1.16% | 8 357 156 | 8 734 | 959.00 | +2.23% | 386 154 | 406 | ||||||
| KOMODITY PLUS | 933.60 | +0.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 915.10 | -2.14% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | -2.14% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | -1.30% | 2 259 786 096 | 2 485 763 | 907.70 | -1.44% | 15 961 343 | 17 497 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 732.60 | +0.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 732.60 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | -0.55% | 132 374 303 | 180 084 | 730.00 | -1.31% | 3 801 710 | 5 169 | ||||||
| DJ EURO STOXX 50 | 719.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 709.50 | -0.87% | 0 | 0 | ||||||||||
| PX TL 450 | 691.70 | +0.39% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.30 | +5.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.10 | +1.37% | 0 | 0 | ||||||||||
| CEZ TL 340 | 596.10 | -1.88% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | -1.08% | 31 044 | 56 | ||||||
| CETV | 566.00 | +0.89% | 54 987 302 | 98 174 | 575.30 | +2.73% | 2 355 965 | 4 167 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 477.00 | -0.63% | 18 082 156 | 37 779 | 488.40 | +0.49% | 953 133 | 1 982 | ||||||
| ||||||||||||||
