Lo price, RM System dne 15.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.60 | +1.61% | 6 653 | 528 | ||||||
| AAA AUTO | 14.38 | -1.44% | 524 399 | 36 639 | 14.30 | 0.00% | 117 512 | 8 182 | ||||||
| FAGRON | 73.60 | +1.79% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.56 | +0.53% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 124.00 | +1.63% | 51 500 | 418 | ||||||||||
| UNIPETROL | 140.90 | +0.14% | 28 334 324 | 202 487 | 140.40 | +0.29% | 1 256 093 | 8 975 | ||||||
| NWN | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
| NWR | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
| AKRO OPF PROG.SPOL | 181.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 220.00 | -4.35% | 27 720 | 126 | ||||||||||
| CPI FIM | 224.00 | +0.67% | 7 238 560 | 31 970 | 227.30 | -1.81% | 576 869 | 2 551 | ||||||
| SETUZA | 231.20 | +1.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 239.00 | +3.87% | 82 915 | 349 | ||||||||||
| NOKIA CORP. | 257.10 | +3.25% | 226 612 | 884 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
