The Prague Stock Exchange and RM-System - daily results dne 15.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
EB CEZ TL08 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
EB WTI TS09 | 674.00 | +2.70% | 92 631 | 138 | ||||||||||
FORTUNA | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
EB WTI BC09 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||||
EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 397 990 | 380 059 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 567 013 | 565 000 | ||||||||||
CPI 5,10/21 | 104.00 | +0.96% | 1 396 895 | 1 345 000 | ||||||||||
CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 983 968 | 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 465.10 | -0.70% | 5 384 385 | 11 474 | 470.20 | +0.68% | 84 896 | 179 | ||||||
PFNONWOVENS | 791.70 | -0.28% | 7 718 426 | 9 740 | 796.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
UNIPETROL | 179.50 | -1.43% | 9 235 913 | 51 598 | 178.50 | -2.25% | 246 087 | 1 375 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 14 296 091 | 14 060 000 | ||||||||||
O2 C.R. | 234.50 | +1.03% | 24 343 810 | 103 632 | 233.10 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 36 864 458 | 3 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 192 958 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|