Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 724.14	41 000	439 689 794.51	106.95	107.02
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 104.43	35 000	353 655 000.00	100.98	101.07
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 020.00	26 500	265 530 000.00	100.05	100.05
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 123.00	20 000	202 460 000.00	101.23	101.23
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 146.70	19 500	197 860 650.00	101.45	101.45
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 716.44	13 000	139 313 739.73	106.92	106.95
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 944.22	6 650	86 079 077.78	129.39	129.39
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 108.10	6 350	76 886 417.36	121.22	121.22
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 718.86	6 860	73 531 411.67	105.86	105.87
ST.DLUHOP. 0,95/30	Bloky BCP	3	10 598.57	6 000	63 591 424.66	105.49	105.69
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 982.34	4 010	48 049 200.49	119.83	119.83
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 969.34	4 000	47 877 377.05	119.70	119.70
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 484.58	3 700	46 192 958.33	124.70	124.70
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 629.17	3 170	36 864 458.33	116.25	116.25
RUSTONKA 0,00/21	Bloky BCP	1	23 234.55	1 266	29 414 935.06	77.44	77.44
CPI III 4,65/22	Bloky BCP	1	1.02	14 060 000	14 296 090.83	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 588.00	136	1 983 968.00	144.00	144.15
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	2		12 000
OPF GLOBÁLNÍ	Souhrn-RV1 Jiné BCP	1		60 500 000
FORTUNA	Souhrn-CV0 Jiné BCP	1		274
‹‹ Prvních 60     Dalších 20 ›