The Prague Stock Exchange and RM-System - daily results dne 15.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 108.90 | 0.00% | 3 049 | 28 | ||||||||||
MERCEDES-BENZ GROU | 1 675.60 | -0.26% | 3 351 | 2 | ||||||||||
CPI FIM | 4.90 | -2.00% | 4 900 | 1 000 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
INTEL CORP. | 851.10 | +0.84% | 14 469 | 17 | ||||||||||
EXXON MOBIL CORP. | 2 080.20 | -0.40% | 14 561 | 7 | ||||||||||
DEUTSCHE TELEKOM | 390.50 | -0.64% | 21 550 | 55 | ||||||||||
NOKIA CORP. | 132.90 | +0.15% | 21 870 | 164 | ||||||||||
FORTUNA | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
MONETA MONEY BANK | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
VIG | 465.10 | -0.70% | 5 384 385 | 11 474 | 470.20 | +0.68% | 84 896 | 179 | ||||||
MICROSOFT CORP. | 1 353.50 | -0.36% | 133 975 | 99 | ||||||||||
DEUTSCHE BANK AG | 355.60 | +0.22% | 142 240 | 400 | ||||||||||
APPLE INC. | 2 685.00 | +1.51% | 165 120 | 62 | ||||||||||
UNIPETROL | 179.50 | -1.43% | 9 235 913 | 51 598 | 178.50 | -2.25% | 246 087 | 1 375 | ||||||
PHILIP MORRIS ČR A | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
ERSTE GROUP BANK A | 694.00 | -1.15% | 80 077 709 | 114 890 | 699.70 | -0.47% | 1 135 900 | 1 628 | ||||||
KOMERČNÍ BANKA | 836.10 | -0.17% | 57 857 741 | 69 105 | 834.00 | -0.42% | 1 450 622 | 1 725 | ||||||
ČEZ | 424.00 | -0.24% | 68 016 311 | 160 272 | 423.70 | -1.17% | 2 029 323 | 4 773 | ||||||
|