Hi price, RM System dne 15.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
SELGEN					4 300.00	0.00%	8 600	2
LÁZNĚ PODĚBRADY					4 200.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
VOLKSWAGEN AG					3 540.40	-0.27%	0	0
ŽPSV UH. OSTROH					3 400.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 275.00	0.00%	0	0
META PLATFORMS					3 090.80	0.00%	0	0
MCDONALDS CORP.					2 850.00	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
APPLE INC.					2 685.00	+1.51%	165 120	62
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
OHL ŽS					2 350.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›