Hi price, The Prague Stock Exchange dne 15.9.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB O2 TS01	3.55	0.00%	0	0
EB UNIP TL01	5.30	-6.19%	0	0
EB O2 TL02	5.95	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	6.65	0.00%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
EB USDCZK TL05	9.60	+1.05%	0	0
EB DBK TL01	10.65	+0.47%	0	0
EB VIG TL02	12.50	-1.57%	0	0
EB EGB TS06	12.70	+5.39%	0	0
EB EURCZK TS06	14.05	+0.72%	0	0
EB CEZ TL08	14.75	-3.28%	10 872	720
EB SIL TS5	16.40	+1.23%	0	0
‹‹ First 60     Next 20 ›