Lo price, RM System dne 15.9.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | -2.00% | 4 900 | 1 000 | ||||||||||
| CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
| STOCK | 55.70 | 0.00% | 0 | 0 | 54.80 | +0.18% | 0 | 0 | ||||||
| MONETA MONEY BANK | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
| FORTUNA | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
| E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| FAGRON | 108.90 | 0.00% | 3 049 | 28 | ||||||||||
| VÍTKOVICE | 127.50 | -1.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.90 | +0.15% | 21 870 | 164 | ||||||||||
| UNIPETROL | 179.50 | -1.43% | 9 235 913 | 51 598 | 178.50 | -2.25% | 246 087 | 1 375 | ||||||
| O2 C.R. | 234.50 | +1.03% | 24 343 810 | 103 632 | 233.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 355.60 | +0.22% | 142 240 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 389.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.50 | -0.64% | 21 550 | 55 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
