The Prague Stock Exchange and RM-System - daily results dne 15.9.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	351.80	-4.71%	10 773	30
EB CEZ TL08	14.75	-3.28%	10 872	720
EB WTI TS09	674.00	+2.70%	92 631	138
FORTUNA	89.40	+1.25%	121 660	1 361	88.70	-0.11%	22 972	259
EB WTI BC09	1 032.00	-0.29%	173 847	167
EB WTI IC02	1 197.00	-0.33%	288 517	241
CPI IV 4,65/22	103.00	0.00%	397 990	380 059
CPI I 4,75/42	100.00	0.00%	567 013	565 000
CPI 5,10/21	104.00	+0.96%	1 396 895	1 345 000
CETV	53.50	-0.83%	1 913 082	35 673	54.20	-0.55%	431 369	7 979
ST.DLUHOP. 5,70/24	103.99	0.00%	1 983 968	136	10 000.00	0.00%	0	0
VIG	465.10	-0.70%	5 384 385	11 474	470.20	+0.68%	84 896	179
PFNONWOVENS	791.70	-0.28%	7 718 426	9 740	796.20	0.00%	0	0
PHILIP MORRIS ČR A	12 605.00	-0.44%	9 082 770	716	12 771.00	-0.06%	280 877	22
UNIPETROL	179.50	-1.43%	9 235 913	51 598	178.50	-2.25%	246 087	1 375
CPI III 4,65/22	100.00	0.00%	14 296 091	14 060 000
O2 C.R.	234.50	+1.03%	24 343 810	103 632	233.10	0.00%	0	0
RUSTONKA 0,00/21	77.49	+0.08%	31 460 671	1 354
ST.DLUHOP. 3,75/20	93.00	0.00%	36 864 458	3 170	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	46 192 958	3 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›