Hi price, The Prague Stock Exchange dne 15.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC02 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 013.00 | -0.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||||
EB SIL BC03 | 1 008.00 | -0.98% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 985.00 | +0.72% | 240 464 160 | 244 178 | 985.00 | 0.00% | 0 | 0 | ||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||||
EB WTI BC010 | 927.20 | -0.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 915.70 | -0.28% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 1 000 572 | 1 094 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 769.50 | -0.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 733.80 | -0.92% | 0 | 0 | ||||||||||
TMR | 700.00 | -0.43% | 56 040 | 80 | ||||||||||
GOLD INDEX SHORT | 657.10 | -0.33% | 0 | 0 | ||||||||||
VIG | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
|