Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	4	14 851.12	70 000	1 039 578 333.34	144.91	145.52
ST.DLUHOP. VAR/27	Bloky BCP	2	10 536.43	20 000	210 728 500.00	105.25	105.30
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 505.35	14 000	161 074 861.11	114.30	115.10
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 393.19	15 000	140 897 895.21	93.78	93.78
JTFG VII 3,00/19	Bloky BCP	3	3 028 880.95	42	127 213 000.00	100.00	100.03
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 130.56	12 500	126 632 020.55	100.90	100.90
EPH 3,50/20	Bloky BCP	4	1 014.86	123 400	125 233 516.66	100.50	100.53
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 674.15	12 000	116 089 835.61	96.15	96.60
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 559.61	5 000	52 798 055.56	105.20	105.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 437.67	4 200	48 038 200.00	114.21	114.21
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 051.39	4 000	40 205 555.56	10 051.38	10 051.38
ST.DLUHOP. VAR/23	Bloky BCP	2	10 905.02	3 220	35 114 152.22	108.55	109.15
HZL EQUA B.1,20/20	Bloky BCP	6	10 029.23	3 436	34 460 434.66	100.00	100.00
SKODA 3,00/20	Bloky BCP	1	3 028 000.00	10	30 280 000.00	100.25	100.25
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 223.01	2 000	20 446 027.40	102.00	102.00
ČD CARGO 1,28/21	UNIVYC BCP-1	6	100 327.11	129	12 942 197.32	100.00	100.00
CPI I 4,75/42	Bloky BCP	1	1.07	10 000 000	10 685 625.00	106.50	106.50
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 492.07	940	9 862 549.17	103.53	103.75
CPI III 4,65/22	Bloky BCP	1	1.07	5 000 000	5 335 250.00	105.00	105.00
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 662.01	500	4 831 006.85	96.30	96.30
‹‹ Prvních 60     Dalších 20 ›