Top number of shares per day, The Prague Stock Exchange dne 15.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 1 004 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 700.00 | -0.43% | 56 040 | 80 | ||||||||||
| KOFOLA CS | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 136 298 500 | 45 | ||||||||||
| RUSTONKA 0,00/21 | 86.29 | 0.00% | 491 853 | 19 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 30 503 333 | 10 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 30 280 000 | 10 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.00 | -2.26% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.65 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 25.95 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.80 | +0.05% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.70 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
