Hi price, The Prague Stock Exchange dne 16.1.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2002  21.1.2002  18.1.2002  17.1.2002 16.1.2002

The Prague Sotck Exchange and RM-System - daily results - 16.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.30	+5.00%	0	0	7.30	+1.38%	526	72
SG - INDUSTRY	6.40	0.00%	0	0	7.40	0.00%	1 110	150
ČKD PRAHA HOLDING	10.50	0.00%	0	0
PRAŽSKÉ PIVOVARY	18.00	0.00%	0	0	21.20	+6.00%	1 908	90
OSTROJ	18.30	0.00%	0	0	30.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	24.10	+0.41%	0	0
ARCELORMITTAL	22.35	0.00%	0	0	25.00	0.00%	625	25
APOLLÓN HOLDING	25.00	0.00%	0	0	27.90	+8.98%	112 416	4 058
TONAK	25.19	0.00%	0	0	23.40	-5.26%	772	33
ČMD	28.70	0.00%	0	0	36.00	0.00%	2 268	63
TATRA	39.90	+5.00%	0	0	38.50	-7.45%	12 504	307
UNIPETROL	41.75	-0.07%	9 889 397	235 949	42.30	+4.70%	82 649	1 986
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	56.10	+1.26%	0	0
VET ASSETS	44.01	0.00%	0	0	60.70	+9.56%	19 632	324
OKD	50.00	0.00%	0	0	52.80	-2.22%	34 517	645
IP BANKA	57.29	0.00%	0	0
ALIACHEM	58.90	0.00%	0	0	61.20	-5.84%	4 100	67
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	73.50	0.00%	0	0	76.10	-1.16%	83 277	1 076
SPOLANA	75.00	0.00%	0	0	82.00	+7.89%	16 644	207
ČEZ	77.19	-1.97%	143 703 861	1 832 400	78.10	-2.37%	1 152 716	14 559
ŠKODA PRAHA	79.80	0.00%	0	0	120.00	0.00%	0	0
MEOPTA PŘEROV	89.70	0.00%	0	0	77.70	+5.42%	0	0
ENERGOMONTÁŽE LIB.	93.08	-4.99%	0	0
KB 8,00/04	95.00	0.00%	66 176 658	6 000	10 750.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	95.00	0.00%	0	0	98.10	0.00%	11 478	117
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	40 102 400	4 000	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	1 005.00	0.00%	0	0
SPT TELCOM 11,3/04	99.00	0.00%	2 063 913 497	184 776
UNIPETROL 9,00/04	99.00	0.00%	55 513 150	547	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	247 733 195	2 300	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	275 080 213	8 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	45 598 600	4 000	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	49 808 556	5 000	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›